MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 9,000 Value ($000) $793 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 9,000 Value ($000) $697 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 9,000 Value ($000) $708 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 9,000 Value ($000) $642 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 9,000 Value ($000) $622 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 6,000 Value ($000) $487 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 10,000 Value ($000) $703 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 10,000 Value ($000) $641 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 10,000 Value ($000) $473 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 7,000 Value ($000) $387 Avg Close $48.40 Range $37.55 - $57.26
Q3 2016
Shares 12,500 Value ($000) $307 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 12,500 Value ($000) $311 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 25,000 Value ($000) $507 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 40,250 Value ($000) $739 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 25,000 Value ($000) $398 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 25,000 Value ($000) $366 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 25,000 Value ($000) $389 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 25,000 Value ($000) $348 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 25,000 Value ($000) $275 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 25,000 Value ($000) $283 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 25,000 Value ($000) $330 Avg Close $11.36 Range $10.25 - $13.40
Q4 2013
Shares 15,000 Value ($000) $164 Avg Close $10.00 Range $8.42 - $11.22
Q3 2013
Shares 15,000 Value ($000) $150 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 15,000 Value ($000) $138 Avg Close $8.64 Range $7.13 - $9.67