MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 860,383 Value ($000) $62,817 Avg Close $74.39 Range $65.04 - $85.33

Q3 2025

Shares 875,279 Value ($000) $67,747 Avg Close $62.18 Range $49.54 - $78.75

Q2 2025

Shares 721,333 Value ($000) $38,851 Avg Close $48.71 Range $39.89 - $54.32

Q1 2025

Shares 720,938 Value ($000) $31,065 Avg Close $43.80 Range $39.42 - $52.25

Q4 2024

Shares 395,265 Value ($000) $16,601 Avg Close $38.14 Range $32.32 - $44.63

Q3 2023

Shares 32 Value ($000) $1 Avg Close $36.89 Range $32.26 - $40.95

Q2 2023

Shares 32 Value ($000) $1 Avg Close $42.71 Range $28.90 - $52.95

Q1 2023

Shares 32 Value ($000) $2 Avg Close $50.53 Range $44.14 - $59.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	860,383	$62,817	$74.39	$65.04 - $85.33
Q3 2025	875,279	$67,747	$62.18	$49.54 - $78.75
Q2 2025	721,333	$38,851	$48.71	$39.89 - $54.32
Q1 2025	720,938	$31,065	$43.80	$39.42 - $52.25
Q4 2024	395,265	$16,601	$38.14	$32.32 - $44.63
Q3 2023	32	$1	$36.89	$32.26 - $40.95
Q2 2023	32	$1	$42.71	$28.90 - $52.95
Q1 2023	32	$2	$50.53	$44.14 - $59.13