MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,188 Value ($000) $4,102 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 64,562 Value ($000) $4,997 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 61,115 Value ($000) $3,292 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 61,979 Value ($000) $2,671 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 10,655 Value ($000) $448 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 60,080 Value ($000) $2,223 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 67,310 Value ($000) $1,817 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 67,639 Value ($000) $1,995 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 109,181 Value ($000) $3,993 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 88,400 Value ($000) $3,279 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 84,191 Value ($000) $2,912 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 84,429 Value ($000) $4,316 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 94,671 Value ($000) $4,236 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 91,520 Value ($000) $3,716 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 90,168 Value ($000) $5,801 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 98,434 Value ($000) $6,344 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 111,955 Value ($000) $6,164 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 128,327 Value ($000) $6,085 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 133,894 Value ($000) $8,874 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 144,225 Value ($000) $10,189 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 144,330 Value ($000) $12,710 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 161,720 Value ($000) $12,527 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 169,290 Value ($000) $13,316 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 215,500 Value ($000) $15,374 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 215,500 Value ($000) $14,893 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 203,100 Value ($000) $16,486 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 222,000 Value ($000) $15,618 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 227,000 Value ($000) $14,546 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 240,000 Value ($000) $11,350 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 240,000 Value ($000) $13,277 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 295,000 Value ($000) $11,228 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 317,000 Value ($000) $15,317 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 307,000 Value ($000) $15,764 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 315,400 Value ($000) $16,363 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 359,520 Value ($000) $15,132 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 389,720 Value ($000) $15,219 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 384,720 Value ($000) $11,626 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 479,500 Value ($000) $11,781 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 499,500 Value ($000) $12,418 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 499,500 Value ($000) $10,140 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 477,500 Value ($000) $8,767 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 498,478 Value ($000) $7,931 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 498,478 Value ($000) $7,298 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 498,478 Value ($000) $7,751 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 498,478 Value ($000) $6,939 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 607,322 Value ($000) $6,687 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 607,322 Value ($000) $6,887 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 607,322 Value ($000) $8,023 Avg Close $11.36 Range $10.25 - $13.40
Q4 2013
Shares 578,729 Value ($000) $6,337 Avg Close $10.00 Range $8.42 - $11.22
Q3 2013
Shares 578,729 Value ($000) $5,781 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 660,671 Value ($000) $6,091 Avg Close $8.64 Range $7.13 - $9.67