MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,900 Value ($000) $0 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 10,500 Value ($000) $1 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 9,100 Value ($000) $0 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 9,100 Value ($000) $369 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 9,100 Value ($000) $585 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 11,600 Value ($000) $748 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 11,600 Value ($000) $639 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 11,600 Value ($000) $550 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 11,600 Value ($000) $769 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 9,800 Value ($000) $692 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 9,800 Value ($000) $863 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 11,500 Value ($000) $891 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 13,200 Value ($000) $1,038 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 13,200 Value ($000) $942 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 9,600 Value ($000) $663 Avg Close $72.04 Range $67.70 - $82.13