MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,484 Value ($000) $274 Avg Close $81.87 Range $65.87 - $96.29

Q1 2020

Shares 3,917 Value ($000) $279 Avg Close $75.77 Range $52.24 - $87.57

Q4 2019

Shares 4,242 Value ($000) $293 Avg Close $72.04 Range $67.70 - $82.13

Q3 2019

Shares 4,381 Value ($000) $356 Avg Close $79.00 Range $67.40 - $89.44

Q2 2019

Shares 4,381 Value ($000) $308 Avg Close $69.39 Range $63.39 - $79.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,484	$274	$81.87	$65.87 - $96.29
Q1 2020	3,917	$279	$75.77	$52.24 - $87.57
Q4 2019	4,242	$293	$72.04	$67.70 - $82.13
Q3 2019	4,381	$356	$79.00	$67.40 - $89.44
Q2 2019	4,381	$308	$69.39	$63.39 - $79.83