MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,386 Value ($000) $248 Avg Close $74.39 Range $65.04 - $85.33
Q2 2025
Shares 6,857 Value ($000) $369 Avg Close $48.71 Range $39.89 - $54.32
Q1 2022
Shares 6,093 Value ($000) $398 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 206,302 Value ($000) $11,503 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 17,964 Value ($000) $854 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 16,399 Value ($000) $1,085 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 18,054 Value ($000) $1,272 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 3,128 Value ($000) $276 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 3,380 Value ($000) $265 Avg Close $75.86 Range $66.33 - $83.18
Q4 2019
Shares 5,576 Value ($000) $389 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 7,189 Value ($000) $584 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 14,921 Value ($000) $1,050 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 3,377 Value ($000) $216 Avg Close $57.65 Range $43.01 - $67.85
Q4 2016
Shares 6,712 Value ($000) $203 Avg Close $28.41 Range $22.31 - $32.75