MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,362 Value ($000) $245 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 3,362 Value ($000) $260 Avg Close $62.18 Range $49.54 - $78.75
Q2 2021
Shares 1,814 Value ($000) $120 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 1,814 Value ($000) $128 Avg Close $72.27 Range $59.88 - $88.80
Q1 2020
Shares 5,889 Value ($000) $420 Avg Close $75.77 Range $52.24 - $87.57
Q3 2019
Shares 35,261 Value ($000) $2,862 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 35,261 Value ($000) $2,481 Avg Close $69.39 Range $63.39 - $79.83
Q3 2017
Shares 15,491 Value ($000) $804 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 5,138 Value ($000) $216 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 5,138 Value ($000) $201 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 33,845 Value ($000) $1,023 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 86,250 Value ($000) $2,119 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 192,959 Value ($000) $4,797 Avg Close $21.50 Range $18.98 - $24.87
Q4 2015
Shares 8,763 Value ($000) $161 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 9,615 Value ($000) $153 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 9,615 Value ($000) $141 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 9,615 Value ($000) $150 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 12,282 Value ($000) $171 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 12,282 Value ($000) $135 Avg Close $11.25 Range $10.47 - $12.34
Q3 2013
Shares 800 Value ($000) $8 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 800 Value ($000) $7 Avg Close $8.64 Range $7.13 - $9.67