MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12,174 Value ($000) $452 Avg Close $36.89 Range $32.26 - $40.95

Q3 2022

Shares 36,498 Value ($000) $1,482 Avg Close $52.40 Range $40.48 - $65.00

Q4 2021

Shares 8,399 Value ($000) $462 Avg Close $50.65 Range $46.44 - $56.45

Q1 2021

Shares 6,299 Value ($000) $445 Avg Close $72.27 Range $59.88 - $88.80

Q3 2014

Shares 71,614 Value ($000) $788 Avg Close $11.25 Range $10.47 - $12.34

Q2 2014

Shares 81,414 Value ($000) $923 Avg Close $12.49 Range $11.09 - $14.40

Q2 2013

Shares 70,600 Value ($000) $651 Avg Close $8.64 Range $7.13 - $9.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12,174	$452	$36.89	$32.26 - $40.95
Q3 2022	36,498	$1,482	$52.40	$40.48 - $65.00
Q4 2021	8,399	$462	$50.65	$46.44 - $56.45
Q1 2021	6,299	$445	$72.27	$59.88 - $88.80
Q3 2014	71,614	$788	$11.25	$10.47 - $12.34
Q2 2014	81,414	$923	$12.49	$11.09 - $14.40
Q2 2013	70,600	$651	$8.64	$7.13 - $9.67