MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 670,489 Value ($000) $48,952 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 657,013 Value ($000) $50,853 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 530,933 Value ($000) $28,596 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 351,678 Value ($000) $15,154 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 466,177 Value ($000) $19,579 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 188,822 Value ($000) $6,986 Avg Close $35.20 Range $27.01 - $42.72
Q3 2023
Shares 212,970 Value ($000) $7,899 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 266,463 Value ($000) $9,217 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 201,286 Value ($000) $10,290 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 214,519 Value ($000) $9,598 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 208,381 Value ($000) $8,460 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 212,970 Value ($000) $13,700 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 212,162 Value ($000) $13,674 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 177,355 Value ($000) $9,765 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 193,204 Value ($000) $9,162 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 197,612 Value ($000) $13,098 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 207,275 Value ($000) $14,644 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 183,246 Value ($000) $16,137 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 187,689 Value ($000) $14,538 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 225,291 Value ($000) $17,721 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 255,212 Value ($000) $18,207 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 244,413 Value ($000) $16,891 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 290,690 Value ($000) $23,595 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 336,396 Value ($000) $23,665 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 365,492 Value ($000) $23,421 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 435,190 Value ($000) $20,580 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 474,199 Value ($000) $26,233 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 702,444 Value ($000) $26,735 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 280,549 Value ($000) $13,556 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 155,407 Value ($000) $7,980 Avg Close $51.31 Range $47.69 - $55.00
Q4 2016
Shares 48,720 Value ($000) $1,472 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 243,940 Value ($000) $5,994 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 414,208 Value ($000) $10,297 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 612,395 Value ($000) $12,432 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 589,563 Value ($000) $10,824 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 594,702 Value ($000) $9,462 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 565,247 Value ($000) $8,275 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 567,778 Value ($000) $8,829 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 729,440 Value ($000) $10,154 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 647,839 Value ($000) $7,133 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 450,767 Value ($000) $5,112 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 40,000 Value ($000) $528 Avg Close $11.36 Range $10.25 - $13.40