MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,156,397 Value ($000) $84,429 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 1,239,435 Value ($000) $95,932 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 1,056,914 Value ($000) $56,925 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 855,441 Value ($000) $36,861 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 564,452 Value ($000) $23,707 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 553,970 Value ($000) $20,497 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 402,984 Value ($000) $10,877 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 93,271 Value ($000) $2,751 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 72,245 Value ($000) $2,642 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 106,601 Value ($000) $3,954 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 105,613 Value ($000) $3,653 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 41,800 Value ($000) $2,137 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 107,364 Value ($000) $4,803 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 473,118 Value ($000) $19 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 301,663 Value ($000) $19 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 2,188,057 Value ($000) $141,020 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 2,028,989 Value ($000) $111,716 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 992,393 Value ($000) $47,059 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 252,171 Value ($000) $16,714 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 270,571 Value ($000) $19,116 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 134,687 Value ($000) $11,861 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 165,541 Value ($000) $12,822 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 449,300 Value ($000) $35,342 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 185,864 Value ($000) $13,260 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 302,444 Value ($000) $20,902 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 507,588 Value ($000) $41,201 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 499,388 Value ($000) $35,132 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 375,109 Value ($000) $24,037 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 397,905 Value ($000) $18,817 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 231,627 Value ($000) $12,813 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 428,253 Value ($000) $16,299 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 954,662 Value ($000) $46,129 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 1,000,803 Value ($000) $51,391 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 1,185,168 Value ($000) $61,486 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 1,293,723 Value ($000) $54,453 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 1,231,176 Value ($000) $48,077 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 120,702 Value ($000) $3,648 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 167,523 Value ($000) $4,116 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 50,105 Value ($000) $1,245 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 59,230 Value ($000) $1,203 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 35,654 Value ($000) $654 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 18,423 Value ($000) $293 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 11,975 Value ($000) $175 Avg Close $14.53 Range $13.37 - $15.94
Q4 2014
Shares 15,059 Value ($000) $210 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 13,364 Value ($000) $147 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 28,270 Value ($000) $321 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 27,093 Value ($000) $358 Avg Close $11.36 Range $10.25 - $13.40
Q4 2013
Shares 88,511 Value ($000) $969 Avg Close $10.00 Range $8.42 - $11.22
Q3 2013
Shares 59,715 Value ($000) $597 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 41,668 Value ($000) $384 Avg Close $8.64 Range $7.13 - $9.67
Q4 2012
Shares 104,730 Value ($000) $964 Avg Close — Range —
Q3 2012
Shares 70,187 Value ($000) $745 Avg Close — Range —
Q2 2012
Shares 65,848 Value ($000) $851 Avg Close — Range —
Q1 2012
Shares 47,191 Value ($000) $625 Avg Close — Range —