MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 104,250 Value ($000) $6,910 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 94,104 Value ($000) $6,648 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 71,904 Value ($000) $6,332 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 66,737 Value ($000) $5,169 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 66,058 Value ($000) $5,196 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 67,480 Value ($000) $4,814 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 67,855 Value ($000) $4,689 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 69,505 Value ($000) $5,642 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 66,953 Value ($000) $4,710 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 68,949 Value ($000) $4,418 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 72,175 Value ($000) $3,413 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 73,106 Value ($000) $4,044 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 69,017 Value ($000) $2,627 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 56,754 Value ($000) $2,742 Avg Close $47.69 Range $41.64 - $52.59