MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 46,129 Value ($000) $1,245 Avg Close $29.17 Range $26.48 - $32.86

Q1 2024

Shares 56,810 Value ($000) $1,676 Avg Close $30.13 Range $25.31 - $37.26

Q4 2023

Shares 46,903 Value ($000) $1,715 Avg Close $36.10 Range $31.04 - $39.59

Q3 2023

Shares 45,652 Value ($000) $1,693 Avg Close $36.89 Range $32.26 - $40.95

Q2 2023

Shares 2,260,566 Value ($000) $78,193 Avg Close $42.71 Range $28.90 - $52.95

Q1 2023

Shares 2,242,003 Value ($000) $114,611 Avg Close $50.53 Range $44.14 - $59.13

Q4 2022

Shares 2,262,613 Value ($000) $101,229 Avg Close $47.30 Range $40.89 - $53.66

Q3 2022

Shares 2,184,387 Value ($000) $88,686 Avg Close $52.40 Range $40.48 - $65.00

Q2 2022

Shares 2,383,867 Value ($000) $153,354 Avg Close $59.66 Range $53.76 - $68.08

Q1 2022

Shares 2,789,764 Value ($000) $179,800 Avg Close $59.38 Range $49.79 - $72.28

Q4 2021

Shares 2,856,014 Value ($000) $157,252 Avg Close $50.65 Range $46.44 - $56.45

Q3 2021

Shares 2,822,173 Value ($000) $133,827 Avg Close $55.58 Range $44.44 - $67.98

Q2 2021

Shares 1,587,258 Value ($000) $105,203 Avg Close $69.11 Range $52.40 - $79.45

Q1 2021

Shares 307,789 Value ($000) $21,745 Avg Close $72.27 Range $59.88 - $88.80

Q4 2020

Shares 302,823 Value ($000) $26,667 Avg Close $75.98 Range $66.00 - $88.96

Q3 2020

Shares 306,473 Value ($000) $23,739 Avg Close $75.86 Range $66.33 - $83.18

Q2 2020

Shares 523,440 Value ($000) $41,174 Avg Close $81.87 Range $65.87 - $96.29

Q1 2020

Shares 646,153 Value ($000) $46,097 Avg Close $75.77 Range $52.24 - $87.57

Q4 2019

Shares 656,333 Value ($000) $45,359 Avg Close $72.04 Range $67.70 - $82.13

Q3 2019

Shares 623,342 Value ($000) $50,596 Avg Close $79.00 Range $67.40 - $89.44

Q2 2019

Shares 735,232 Value ($000) $51,724 Avg Close $69.39 Range $63.39 - $79.83

Q1 2019

Shares 727,960 Value ($000) $46,649 Avg Close $57.65 Range $43.01 - $67.85

Q4 2018

Shares 767,851 Value ($000) $36,311 Avg Close $48.76 Range $41.16 - $55.82

Q3 2018

Shares 1,271,720 Value ($000) $70,352 Avg Close $48.40 Range $37.55 - $57.26

Q2 2018

Shares 1,077,939 Value ($000) $41,027 Avg Close $38.70 Range $30.11 - $49.35

Q1 2018

Shares 131,137 Value ($000) $6,336 Avg Close $47.69 Range $41.64 - $52.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	46,129	$1,245	$29.17	$26.48 - $32.86
Q1 2024	56,810	$1,676	$30.13	$25.31 - $37.26
Q4 2023	46,903	$1,715	$36.10	$31.04 - $39.59
Q3 2023	45,652	$1,693	$36.89	$32.26 - $40.95
Q2 2023	2,260,566	$78,193	$42.71	$28.90 - $52.95
Q1 2023	2,242,003	$114,611	$50.53	$44.14 - $59.13
Q4 2022	2,262,613	$101,229	$47.30	$40.89 - $53.66
Q3 2022	2,184,387	$88,686	$52.40	$40.48 - $65.00
Q2 2022	2,383,867	$153,354	$59.66	$53.76 - $68.08
Q1 2022	2,789,764	$179,800	$59.38	$49.79 - $72.28
Q4 2021	2,856,014	$157,252	$50.65	$46.44 - $56.45
Q3 2021	2,822,173	$133,827	$55.58	$44.44 - $67.98
Q2 2021	1,587,258	$105,203	$69.11	$52.40 - $79.45
Q1 2021	307,789	$21,745	$72.27	$59.88 - $88.80
Q4 2020	302,823	$26,667	$75.98	$66.00 - $88.96
Q3 2020	306,473	$23,739	$75.86	$66.33 - $83.18
Q2 2020	523,440	$41,174	$81.87	$65.87 - $96.29
Q1 2020	646,153	$46,097	$75.77	$52.24 - $87.57
Q4 2019	656,333	$45,359	$72.04	$67.70 - $82.13
Q3 2019	623,342	$50,596	$79.00	$67.40 - $89.44
Q2 2019	735,232	$51,724	$69.39	$63.39 - $79.83
Q1 2019	727,960	$46,649	$57.65	$43.01 - $67.85
Q4 2018	767,851	$36,311	$48.76	$41.16 - $55.82
Q3 2018	1,271,720	$70,352	$48.40	$37.55 - $57.26
Q2 2018	1,077,939	$41,027	$38.70	$30.11 - $49.35
Q1 2018	131,137	$6,336	$47.69	$41.64 - $52.59