MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,518 Value ($000) $247 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 3,350 Value ($000) $215 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 3,333 Value ($000) $158 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 4,365 Value ($000) $241 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 4,049 Value ($000) $154 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 537,715 Value ($000) $25,982 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 801,507 Value ($000) $41,157 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 1,042,267 Value ($000) $54,073 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 1,081,276 Value ($000) $45,511 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 911,118 Value ($000) $35,579 Avg Close $35.55 Range $29.31 - $40.86