MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 32,470 Value ($000) $1,540 Avg Close $55.58 Range $44.44 - $67.98

Q2 2021

Shares 116,460 Value ($000) $7,719 Avg Close $69.11 Range $52.40 - $79.45

Q1 2021

Shares 116,570 Value ($000) $8,236 Avg Close $72.27 Range $59.88 - $88.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	32,470	$1,540	$55.58	$44.44 - $67.98
Q2 2021	116,460	$7,719	$69.11	$52.40 - $79.45
Q1 2021	116,570	$8,236	$72.27	$59.88 - $88.80