MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,079 Value ($000) $14,389 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 208,459 Value ($000) $16,135 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 235,459 Value ($000) $12,682 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 257,559 Value ($000) $11,098 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 262,659 Value ($000) $11,032 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 221,279 Value ($000) $8,187 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 219,359 Value ($000) $5,920 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 213,434 Value ($000) $6,296 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 208,718 Value ($000) $7,633 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 200,818 Value ($000) $7,448 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 142,300 Value ($000) $4,922 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 122,300 Value ($000) $6,252 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 106,200 Value ($000) $4,751 Avg Close $47.30 Range $40.89 - $53.66
Q1 2018
Shares 37,300 Value ($000) $1,802 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 76,849 Value ($000) $3,946 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 241,884 Value ($000) $12,549 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 464,584 Value ($000) $19,554 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 610,084 Value ($000) $23,824 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 854,380 Value ($000) $25,819 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 1,148,867 Value ($000) $28,228 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 1,432,168 Value ($000) $35,604 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 1,854,188 Value ($000) $37,640 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 2,155,546 Value ($000) $39,576 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 2,348,188 Value ($000) $37,360 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 2,573,188 Value ($000) $37,671 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 2,485,388 Value ($000) $38,648 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 2,619,337 Value ($000) $36,461 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 2,616,837 Value ($000) $28,811 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 2,396,637 Value ($000) $27,178 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 2,415,137 Value ($000) $31,904 Avg Close $11.36 Range $10.25 - $13.40
Q4 2013
Shares 2,410,137 Value ($000) $26,391 Avg Close $10.00 Range $8.42 - $11.22
Q3 2013
Shares 2,233,137 Value ($000) $22,309 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 1,869,446 Value ($000) $17,236 Avg Close $8.64 Range $7.13 - $9.67