MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,910,742 Value ($000) $139,503 Avg Close $74.39 Range $65.04 - $85.33

Q3 2025

Shares 1,527,443 Value ($000) $118,224 Avg Close $62.18 Range $49.54 - $78.75

Q2 2025

Shares 583,707 Value ($000) $31,438 Avg Close $48.71 Range $39.89 - $54.32

Q1 2025

Shares 610,687 Value ($000) $26,315 Avg Close $43.80 Range $39.42 - $52.25

Q4 2024

Shares 631,961 Value ($000) $26,542 Avg Close $38.14 Range $32.32 - $44.63

Q3 2024

Shares 594,114 Value ($000) $21,982 Avg Close $35.20 Range $27.01 - $42.72

Q2 2024

Shares 581,994 Value ($000) $15,708 Avg Close $29.17 Range $26.48 - $32.86

Q1 2024

Shares 578,255 Value ($000) $17,059 Avg Close $30.13 Range $25.31 - $37.26

Q4 2023

Shares 526,228 Value ($000) $19,244 Avg Close $36.10 Range $31.04 - $39.59

Q3 2023

Shares 453,859 Value ($000) $16,834 Avg Close $36.89 Range $32.26 - $40.95

Q2 2023

Shares 414,397 Value ($000) $14,334 Avg Close $42.71 Range $28.90 - $52.95

Q1 2023

Shares 1,230,424 Value ($000) $62,899 Avg Close $50.53 Range $44.14 - $59.13

Q4 2022

Shares 1,212,960 Value ($000) $54,268 Avg Close $47.30 Range $40.89 - $53.66

Q3 2022

Shares 1,187,571 Value ($000) $48,215 Avg Close $52.40 Range $40.48 - $65.00

Q2 2022

Shares 1,181,623 Value ($000) $76,014 Avg Close $59.66 Range $53.76 - $68.08

Q1 2022

Shares 720,322 Value ($000) $46,425 Avg Close $59.38 Range $49.79 - $72.28

Q4 2021

Shares 226,521 Value ($000) $12,472 Avg Close $50.65 Range $46.44 - $56.45

Q3 2021

Shares 265,707 Value ($000) $12,600 Avg Close $55.58 Range $44.44 - $67.98

Q2 2021

Shares 755,831 Value ($000) $50,096 Avg Close $69.11 Range $52.40 - $79.45

Q1 2021

Shares 694,092 Value ($000) $49,039 Avg Close $72.27 Range $59.88 - $88.80

Q4 2020

Shares 694,705 Value ($000) $61,176 Avg Close $75.98 Range $66.00 - $88.96

Q3 2020

Shares 1,103,416 Value ($000) $85,471 Avg Close $75.86 Range $66.33 - $83.18

Q2 2020

Shares 1,376,509 Value ($000) $108,276 Avg Close $81.87 Range $65.87 - $96.29

Q1 2020

Shares 1,779,996 Value ($000) $126,985 Avg Close $75.77 Range $52.24 - $87.57

Q4 2019

Shares 1,117,636 Value ($000) $77,240 Avg Close $72.04 Range $67.70 - $82.13

Q3 2019

Shares 1,292,040 Value ($000) $104,874 Avg Close $79.00 Range $67.40 - $89.44

Q2 2019

Shares 1,317,313 Value ($000) $92,673 Avg Close $69.39 Range $63.39 - $79.83

Q1 2019

Shares 397,459 Value ($000) $25,469 Avg Close $57.65 Range $43.01 - $67.85

Q4 2018

Shares 491,918 Value ($000) $23,263 Avg Close $48.76 Range $41.16 - $55.82

Q3 2018

Shares 472,158 Value ($000) $26,120 Avg Close $48.40 Range $37.55 - $57.26

Q2 2018

Shares 238,047 Value ($000) $9,060 Avg Close $38.70 Range $30.11 - $49.35

Q1 2018

Shares 246,477 Value ($000) $11,910 Avg Close $47.69 Range $41.64 - $52.59

Q4 2017

Shares 231,953 Value ($000) $11,911 Avg Close $51.31 Range $47.69 - $55.00

Q3 2017

Shares 211,858 Value ($000) $10,991 Avg Close $46.11 Range $39.96 - $52.00

Q2 2017

Shares 217,366 Value ($000) $9,149 Avg Close $39.30 Range $36.09 - $43.15

Q1 2017

Shares 199,548 Value ($000) $7,792 Avg Close $35.55 Range $29.31 - $40.86

Q4 2016

Shares 135,805 Value ($000) $4,104 Avg Close $28.41 Range $22.31 - $32.75

Q3 2016

Shares 196,485 Value ($000) $4,828 Avg Close $24.01 Range $21.52 - $26.37

Q2 2016

Shares 88,547 Value ($000) $2,201 Avg Close $21.50 Range $18.98 - $24.87

Q1 2016

Shares 236,212 Value ($000) $4,795 Avg Close $17.48 Range $15.67 - $20.85

Q4 2015

Shares 213,120 Value ($000) $3,913 Avg Close $18.12 Range $15.52 - $19.99

Q3 2015

Shares 194,144 Value ($000) $3,089 Avg Close $15.14 Range $13.56 - $16.44

Q2 2015

Shares 154,657 Value ($000) $2,264 Avg Close $14.53 Range $13.37 - $15.94

Q1 2015

Shares 141,670 Value ($000) $2,203 Avg Close $15.78 Range $12.76 - $17.59

Q4 2014

Shares 143,606 Value ($000) $1,999 Avg Close $12.81 Range $10.61 - $14.43

Q3 2014

Shares 166,730 Value ($000) $1,836 Avg Close $11.25 Range $10.47 - $12.34

Q2 2014

Shares 1,689,121 Value ($000) $19,155 Avg Close $12.49 Range $11.09 - $14.40

Q1 2014

Shares 1,683,738 Value ($000) $22,242 Avg Close $11.36 Range $10.25 - $13.40

Q4 2013

Shares 1,916,793 Value ($000) $20,989 Avg Close $10.00 Range $8.42 - $11.22

Q3 2013

Shares 1,895,932 Value ($000) $18,942 Avg Close $9.48 Range $8.48 - $10.47

Q2 2013

Shares 1,891,999 Value ($000) $17,444 Avg Close $8.64 Range $7.13 - $9.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,910,742	$139,503	$74.39	$65.04 - $85.33
Q3 2025	1,527,443	$118,224	$62.18	$49.54 - $78.75
Q2 2025	583,707	$31,438	$48.71	$39.89 - $54.32
Q1 2025	610,687	$26,315	$43.80	$39.42 - $52.25
Q4 2024	631,961	$26,542	$38.14	$32.32 - $44.63
Q3 2024	594,114	$21,982	$35.20	$27.01 - $42.72
Q2 2024	581,994	$15,708	$29.17	$26.48 - $32.86
Q1 2024	578,255	$17,059	$30.13	$25.31 - $37.26
Q4 2023	526,228	$19,244	$36.10	$31.04 - $39.59
Q3 2023	453,859	$16,834	$36.89	$32.26 - $40.95
Q2 2023	414,397	$14,334	$42.71	$28.90 - $52.95
Q1 2023	1,230,424	$62,899	$50.53	$44.14 - $59.13
Q4 2022	1,212,960	$54,268	$47.30	$40.89 - $53.66
Q3 2022	1,187,571	$48,215	$52.40	$40.48 - $65.00
Q2 2022	1,181,623	$76,014	$59.66	$53.76 - $68.08
Q1 2022	720,322	$46,425	$59.38	$49.79 - $72.28
Q4 2021	226,521	$12,472	$50.65	$46.44 - $56.45
Q3 2021	265,707	$12,600	$55.58	$44.44 - $67.98
Q2 2021	755,831	$50,096	$69.11	$52.40 - $79.45
Q1 2021	694,092	$49,039	$72.27	$59.88 - $88.80
Q4 2020	694,705	$61,176	$75.98	$66.00 - $88.96
Q3 2020	1,103,416	$85,471	$75.86	$66.33 - $83.18
Q2 2020	1,376,509	$108,276	$81.87	$65.87 - $96.29
Q1 2020	1,779,996	$126,985	$75.77	$52.24 - $87.57
Q4 2019	1,117,636	$77,240	$72.04	$67.70 - $82.13
Q3 2019	1,292,040	$104,874	$79.00	$67.40 - $89.44
Q2 2019	1,317,313	$92,673	$69.39	$63.39 - $79.83
Q1 2019	397,459	$25,469	$57.65	$43.01 - $67.85
Q4 2018	491,918	$23,263	$48.76	$41.16 - $55.82
Q3 2018	472,158	$26,120	$48.40	$37.55 - $57.26
Q2 2018	238,047	$9,060	$38.70	$30.11 - $49.35
Q1 2018	246,477	$11,910	$47.69	$41.64 - $52.59
Q4 2017	231,953	$11,911	$51.31	$47.69 - $55.00
Q3 2017	211,858	$10,991	$46.11	$39.96 - $52.00
Q2 2017	217,366	$9,149	$39.30	$36.09 - $43.15
Q1 2017	199,548	$7,792	$35.55	$29.31 - $40.86
Q4 2016	135,805	$4,104	$28.41	$22.31 - $32.75
Q3 2016	196,485	$4,828	$24.01	$21.52 - $26.37
Q2 2016	88,547	$2,201	$21.50	$18.98 - $24.87
Q1 2016	236,212	$4,795	$17.48	$15.67 - $20.85
Q4 2015	213,120	$3,913	$18.12	$15.52 - $19.99
Q3 2015	194,144	$3,089	$15.14	$13.56 - $16.44
Q2 2015	154,657	$2,264	$14.53	$13.37 - $15.94
Q1 2015	141,670	$2,203	$15.78	$12.76 - $17.59
Q4 2014	143,606	$1,999	$12.81	$10.61 - $14.43
Q3 2014	166,730	$1,836	$11.25	$10.47 - $12.34
Q2 2014	1,689,121	$19,155	$12.49	$11.09 - $14.40
Q1 2014	1,683,738	$22,242	$11.36	$10.25 - $13.40
Q4 2013	1,916,793	$20,989	$10.00	$8.42 - $11.22
Q3 2013	1,895,932	$18,942	$9.48	$8.48 - $10.47
Q2 2013	1,891,999	$17,444	$8.64	$7.13 - $9.67