MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 78,648 Value ($000) $2,876 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 78,648 Value ($000) $2,917 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 87,595 Value ($000) $3,030 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 87,595 Value ($000) $4,478 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 120,010 Value ($000) $5,369 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 120,686 Value ($000) $4,900 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 105,073 Value ($000) $6,759 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 116,898 Value ($000) $7,534 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 111,892 Value ($000) $6,161 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 113,017 Value ($000) $5,359 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 111,159 Value ($000) $7,368 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 121,011 Value ($000) $8,549 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 135,677 Value ($000) $11,948 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 114,200 Value ($000) $8,846 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 112,234 Value ($000) $8,828 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 122,143 Value ($000) $8,714 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 143,265 Value ($000) $9,901 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 121,629 Value ($000) $9,873 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 70,698 Value ($000) $4,974 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 57,906 Value ($000) $3,711 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 50,003 Value ($000) $2,365 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 53,779 Value ($000) $2,975 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 59,451 Value ($000) $2,263 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 74,487 Value ($000) $3,599 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 53,643 Value ($000) $2,755 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 54,242 Value ($000) $2,814 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 46,900 Value ($000) $1,974 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 46,100 Value ($000) $1,800 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 41,600 Value ($000) $1,257 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 129,196 Value ($000) $3,174 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 133,596 Value ($000) $3,321 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 118,896 Value ($000) $2,414 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 135,196 Value ($000) $2,482 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 114,696 Value ($000) $1,825 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 115,896 Value ($000) $1,697 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 146,596 Value ($000) $2,123 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 146,596 Value ($000) $2,123 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 143,596 Value ($000) $1,581 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 103,100 Value ($000) $1,169 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 103,100 Value ($000) $1,424 Avg Close $11.36 Range $10.25 - $13.40
Q4 2013
Shares 105,900 Value ($000) $1,173 Avg Close $10.00 Range $8.42 - $11.22
Q3 2013
Shares 66,879 Value ($000) $668 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 55,179 Value ($000) $509 Avg Close $8.64 Range $7.13 - $9.67