MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,299 Value ($000) $1 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 15,250 Value ($000) $1 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 14,490 Value ($000) $1 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 14,454 Value ($000) $1 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 14,989 Value ($000) $1 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 15,130 Value ($000) $1 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 16,041 Value ($000) $0 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 17,930 Value ($000) $1 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 22,116 Value ($000) $1 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 22,357 Value ($000) $1 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 36,666 Value ($000) $1 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 38,859 Value ($000) $2 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 41,119 Value ($000) $2 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 41,146 Value ($000) $1,671 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 40,119 Value ($000) $2,581 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 39,119 Value ($000) $2,521 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 40,447 Value ($000) $2,227 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 39,891 Value ($000) $1,892 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 44,019 Value ($000) $2,918 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 9,956 Value ($000) $703 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 10,746 Value ($000) $946 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 10,709 Value ($000) $830 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 10,963 Value ($000) $862 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 10,120 Value ($000) $722 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 10,395 Value ($000) $718 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 9,885 Value ($000) $802 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 10,040 Value ($000) $706 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 7,255 Value ($000) $465 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 7,076 Value ($000) $335 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 4,989 Value ($000) $276 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 7,279 Value ($000) $277 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 6,755 Value ($000) $326 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 6,865 Value ($000) $353 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 6,451 Value ($000) $335 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 6,290 Value ($000) $265 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 5,969 Value ($000) $233 Avg Close $35.55 Range $29.31 - $40.86