MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,263 Value ($000) $240 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 3,507 Value ($000) $271 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 17,849 Value ($000) $961 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 15,857 Value ($000) $683 Avg Close $43.80 Range $39.42 - $52.25
Q4 2021
Shares 16,903 Value ($000) $931 Avg Close $50.65 Range $46.44 - $56.45
Q2 2019
Shares 4,937 Value ($000) $347 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 80,224 Value ($000) $5,141 Avg Close $57.65 Range $43.01 - $67.85
Q4 2016
Shares 14,138 Value ($000) $427 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 65,077 Value ($000) $1,599 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 65,077 Value ($000) $1,618 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 52,963 Value ($000) $1,075 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 31,271 Value ($000) $574 Avg Close $18.12 Range $15.52 - $19.99