MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,363 Value ($000) $16,016 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 225,374 Value ($000) $17,444 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 157,856 Value ($000) $8,502 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 66,720 Value ($000) $2,875 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 66,797 Value ($000) $2,805 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 66,765 Value ($000) $2,470 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 68,309 Value ($000) $1,844 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 71,309 Value ($000) $2,104 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 76,501 Value ($000) $2,798 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 79,444 Value ($000) $2,947 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 116,051 Value ($000) $4,014 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 126,386 Value ($000) $6,461 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 129,732 Value ($000) $5,804 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 45,609 Value ($000) $1,852 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 47,512 Value ($000) $3,056 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 51,053 Value ($000) $3,290 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 49,974 Value ($000) $2,752 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 48,834 Value ($000) $2,316 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 48,268 Value ($000) $3,199 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 50,109 Value ($000) $3,540 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 52,802 Value ($000) $4,650 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 52,001 Value ($000) $4,028 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 83,544 Value ($000) $6,572 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 100,519 Value ($000) $7,171 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 100,794 Value ($000) $6,966 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 2,051 Value ($000) $166 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 1,978 Value ($000) $139 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 1,393 Value ($000) $89 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 1,200 Value ($000) $57 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 920 Value ($000) $51 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 177 Value ($000) $7 Avg Close $38.70 Range $30.11 - $49.35