MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,178 Value ($000) $5,051 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 39,923 Value ($000) $3,090 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 91,434 Value ($000) $4,925 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 122,631 Value ($000) $5,284 Avg Close $43.80 Range $39.42 - $52.25
Q4 2023
Shares 64,161 Value ($000) $2,346 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 117,217 Value ($000) $4,348 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 56,293 Value ($000) $1,947 Avg Close $42.71 Range $28.90 - $52.95
Q4 2022
Shares 52,563 Value ($000) $2 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 59,738 Value ($000) $2,425 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 20,265 Value ($000) $1,304 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 19,693 Value ($000) $1,269 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 3,902 Value ($000) $215 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 63,010 Value ($000) $2,988 Avg Close $55.58 Range $44.44 - $67.98
Q1 2021
Shares 54,993 Value ($000) $3,885 Avg Close $72.27 Range $59.88 - $88.80
Q3 2020
Shares 6,719 Value ($000) $520 Avg Close $75.86 Range $66.33 - $83.18
Q4 2019
Shares 23,684 Value ($000) $1,637 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 7,649 Value ($000) $621 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 30,382 Value ($000) $2,137 Avg Close $69.39 Range $63.39 - $79.83
Q3 2017
Shares 9,467 Value ($000) $491 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 22,572 Value ($000) $950 Avg Close $39.30 Range $36.09 - $43.15