MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,111 Value ($000) $1,906 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 27,520 Value ($000) $2,130 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 28,782 Value ($000) $1,550 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 30,484 Value ($000) $1,314 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 29,451 Value ($000) $1,237 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 31,483 Value ($000) $1,165 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 29,411 Value ($000) $794 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 8,840 Value ($000) $261 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 913,498 Value ($000) $33,407 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 824,082 Value ($000) $30,565 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 546,393 Value ($000) $18,900 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 544,276 Value ($000) $27,823 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 565,334 Value ($000) $25,293 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 621,192 Value ($000) $25,220 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 597,294 Value ($000) $38,424 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 552,838 Value ($000) $35,630 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 416,060 Value ($000) $22,908 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 371,912 Value ($000) $17,637 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 298,131 Value ($000) $19,760 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 63,001 Value ($000) $4,451 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 67,217 Value ($000) $5,919 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 73,400 Value ($000) $5,686 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 74,536 Value ($000) $5,817 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 112,363 Value ($000) $8,016 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 108,885 Value ($000) $7,525 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 32,871 Value ($000) $2,666 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 32,871 Value ($000) $2,312 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 30,702 Value ($000) $1,967 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 28,691 Value ($000) $1,357 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 30,553 Value ($000) $1,690 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 34,905 Value ($000) $1,329 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 34,685 Value ($000) $1,676 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 35,443 Value ($000) $1,820 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 35,358 Value ($000) $1,835 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 35,648 Value ($000) $1,500 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 31,208 Value ($000) $1,218 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 6,486 Value ($000) $196 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 26,201 Value ($000) $644 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 25,313 Value ($000) $629 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 21,694 Value ($000) $439 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 21,743 Value ($000) $399 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 21,743 Value ($000) $346 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 21,401 Value ($000) $314 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 22,624 Value ($000) $352 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 21,985 Value ($000) $306 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 22,242 Value ($000) $245 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 21,817 Value ($000) $247 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 25,987 Value ($000) $343 Avg Close $11.36 Range $10.25 - $13.40
Q4 2013
Shares 26,342 Value ($000) $289 Avg Close $10.00 Range $8.42 - $11.22
Q3 2013
Shares 25,702 Value ($000) $257 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 26,164 Value ($000) $242 Avg Close $8.64 Range $7.13 - $9.67