MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 100 Value ($000) $4 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 150 Value ($000) $4 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 350 Value ($000) $10 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 500 Value ($000) $18 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 500 Value ($000) $19 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 400 Value ($000) $14 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 800 Value ($000) $41 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 800 Value ($000) $36 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 800 Value ($000) $32 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 900 Value ($000) $58 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 3,300 Value ($000) $213 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 7,706 Value ($000) $424 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 10,466 Value ($000) $496 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 9,256 Value ($000) $613 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 11,656 Value ($000) $823 Avg Close $72.27 Range $59.88 - $88.80