MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,900 Value ($000) $508 Avg Close $36.10 Range $31.04 - $39.59

Q3 2023

Shares 9,300 Value ($000) $345 Avg Close $36.89 Range $32.26 - $40.95

Q2 2022

Shares 9,600 Value ($000) $618 Avg Close $59.66 Range $53.76 - $68.08

Q1 2022

Shares 7,500 Value ($000) $483 Avg Close $59.38 Range $49.79 - $72.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,900	$508	$36.10	$31.04 - $39.59
Q3 2023	9,300	$345	$36.89	$32.26 - $40.95
Q2 2022	9,600	$618	$59.66	$53.76 - $68.08
Q1 2022	7,500	$483	$59.38	$49.79 - $72.28