MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 76,581 Value ($000) $5,463 Avg Close $75.77 Range $52.24 - $87.57

Q4 2019

Shares 71,780 Value ($000) $4,961 Avg Close $72.04 Range $67.70 - $82.13

Q3 2019

Shares 66,970 Value ($000) $5,436 Avg Close $79.00 Range $67.40 - $89.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	76,581	$5,463	$75.77	$52.24 - $87.57
Q4 2019	71,780	$4,961	$72.04	$67.70 - $82.13
Q3 2019	66,970	$5,436	$79.00	$67.40 - $89.44