MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414,040 Value ($000) $30,229 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 398,500 Value ($000) $30,844 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 398,500 Value ($000) $21,463 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 412,300 Value ($000) $17,766 Avg Close $43.80 Range $39.42 - $52.25
Q4 2020
Shares 4,790 Value ($000) $422 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 7,910 Value ($000) $613 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 8,810 Value ($000) $693 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 8,015 Value ($000) $572 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 14,665 Value ($000) $1,013 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 50,580 Value ($000) $4,106 Avg Close $79.00 Range $67.40 - $89.44
Q4 2016
Shares 8,300 Value ($000) $251 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 12,900 Value ($000) $317 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 8,300 Value ($000) $206 Avg Close $21.50 Range $18.98 - $24.87
Q4 2015
Shares 35,200 Value ($000) $646 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 21,300 Value ($000) $339 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 26,600 Value ($000) $389 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 22,900 Value ($000) $356 Avg Close $15.78 Range $12.76 - $17.59