MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,269 Value ($000) $1,042 Avg Close $74.39 Range $65.04 - $85.33

Q3 2025

Shares 14,269 Value ($000) $1,104 Avg Close $62.18 Range $49.54 - $78.75

Q2 2025

Shares 14,269 Value ($000) $769 Avg Close $48.71 Range $39.89 - $54.32

Q1 2025

Shares 14,269 Value ($000) $615 Avg Close $43.80 Range $39.42 - $52.25

Q4 2024

Shares 14,269 Value ($000) $599 Avg Close $38.14 Range $32.32 - $44.63

Q3 2024

Shares 14,269 Value ($000) $528 Avg Close $35.20 Range $27.01 - $42.72

Q2 2024

Shares 14,269 Value ($000) $385 Avg Close $29.17 Range $26.48 - $32.86

Q1 2024

Shares 57,212 Value ($000) $2,925 Avg Close $30.13 Range $25.31 - $37.26

Q4 2023

Shares 51,413 Value ($000) $1,880 Avg Close $36.10 Range $31.04 - $39.59

Q3 2023

Shares 51,345 Value ($000) $1,904 Avg Close $36.89 Range $32.26 - $40.95

Q2 2023

Shares 51,275 Value ($000) $1,774 Avg Close $42.71 Range $28.90 - $52.95

Q1 2023

Shares 57,212 Value ($000) $2,925 Avg Close $50.53 Range $44.14 - $59.13

Q4 2022

Shares 57,212 Value ($000) $2,560 Avg Close $47.30 Range $40.89 - $53.66

Q3 2022

Shares 58,892 Value ($000) $2,391 Avg Close $52.40 Range $40.48 - $65.00

Q2 2022

Shares 58,892 Value ($000) $3,789 Avg Close $59.66 Range $53.76 - $68.08

Q1 2022

Shares 60,434 Value ($000) $3,895 Avg Close $59.38 Range $49.79 - $72.28

Q4 2021

Shares 60,434 Value ($000) $3,327 Avg Close $50.65 Range $46.44 - $56.45

Q3 2021

Shares 60,558 Value ($000) $2,872 Avg Close $55.58 Range $44.44 - $67.98

Q2 2021

Shares 60,694 Value ($000) $4,023 Avg Close $69.11 Range $52.40 - $79.45

Q1 2021

Shares 60,504 Value ($000) $4,275 Avg Close $72.27 Range $59.88 - $88.80

Q4 2020

Shares 60,514 Value ($000) $5,329 Avg Close $75.98 Range $66.00 - $88.96

Q3 2020

Shares 51,182 Value ($000) $3,965 Avg Close $75.86 Range $66.33 - $83.18

Q2 2020

Shares 50,522 Value ($000) $3,974 Avg Close $81.87 Range $65.87 - $96.29

Q1 2020

Shares 27,373 Value ($000) $1,953 Avg Close $75.77 Range $52.24 - $87.57

Q4 2019

Shares 27,373 Value ($000) $1,892 Avg Close $72.04 Range $67.70 - $82.13

Q3 2019

Shares 27,883 Value ($000) $2,263 Avg Close $79.00 Range $67.40 - $89.44

Q2 2019

Shares 27,883 Value ($000) $1,962 Avg Close $69.39 Range $63.39 - $79.83

Q1 2019

Shares 27,223 Value ($000) $1,744 Avg Close $57.65 Range $43.01 - $67.85

Q4 2018

Shares 29,723 Value ($000) $1,406 Avg Close $48.76 Range $41.16 - $55.82

Q3 2018

Shares 31,225 Value ($000) $1,727 Avg Close $48.40 Range $37.55 - $57.26

Q2 2018

Shares 31,285 Value ($000) $1,191 Avg Close $38.70 Range $30.11 - $49.35

Q1 2018

Shares 30,845 Value ($000) $1,490 Avg Close $47.69 Range $41.64 - $52.59

Q4 2017

Shares 31,341 Value ($000) $1,609 Avg Close $51.31 Range $47.69 - $55.00

Q3 2017

Shares 31,341 Value ($000) $1,626 Avg Close $46.11 Range $39.96 - $52.00

Q2 2017

Shares 31,341 Value ($000) $1,319 Avg Close $39.30 Range $36.09 - $43.15

Q1 2017

Shares 31,341 Value ($000) $1,224 Avg Close $35.55 Range $29.31 - $40.86

Q4 2016

Shares 31,341 Value ($000) $947 Avg Close $28.41 Range $22.31 - $32.75

Q3 2016

Shares 31,931 Value ($000) $785 Avg Close $24.01 Range $21.52 - $26.37

Q2 2016

Shares 39,804 Value ($000) $990 Avg Close $21.50 Range $18.98 - $24.87

Q1 2016

Shares 40,418 Value ($000) $820 Avg Close $17.48 Range $15.67 - $20.85

Q4 2015

Shares 40,418 Value ($000) $742 Avg Close $18.12 Range $15.52 - $19.99

Q3 2015

Shares 36,418 Value ($000) $579 Avg Close $15.14 Range $13.56 - $16.44

Q2 2015

Shares 32,071 Value ($000) $470 Avg Close $14.53 Range $13.37 - $15.94

Q1 2015

Shares 32,071 Value ($000) $499 Avg Close $15.78 Range $12.76 - $17.59

Q4 2014

Shares 32,071 Value ($000) $446 Avg Close $12.81 Range $10.61 - $14.43

Q3 2014

Shares 32,071 Value ($000) $353 Avg Close $11.25 Range $10.47 - $12.34

Q2 2014

Shares 32,071 Value ($000) $364 Avg Close $12.49 Range $11.09 - $14.40

Q1 2014

Shares 31,914 Value ($000) $422 Avg Close $11.36 Range $10.25 - $13.40

Q4 2013

Shares 31,914 Value ($000) $349 Avg Close $10.00 Range $8.42 - $11.22

Q3 2013

Shares 31,914 Value ($000) $319 Avg Close $9.48 Range $8.48 - $10.47

Q2 2013

Shares 31,914 Value ($000) $294 Avg Close $8.64 Range $7.13 - $9.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,269	$1,042	$74.39	$65.04 - $85.33
Q3 2025	14,269	$1,104	$62.18	$49.54 - $78.75
Q2 2025	14,269	$769	$48.71	$39.89 - $54.32
Q1 2025	14,269	$615	$43.80	$39.42 - $52.25
Q4 2024	14,269	$599	$38.14	$32.32 - $44.63
Q3 2024	14,269	$528	$35.20	$27.01 - $42.72
Q2 2024	14,269	$385	$29.17	$26.48 - $32.86
Q1 2024	57,212	$2,925	$30.13	$25.31 - $37.26
Q4 2023	51,413	$1,880	$36.10	$31.04 - $39.59
Q3 2023	51,345	$1,904	$36.89	$32.26 - $40.95
Q2 2023	51,275	$1,774	$42.71	$28.90 - $52.95
Q1 2023	57,212	$2,925	$50.53	$44.14 - $59.13
Q4 2022	57,212	$2,560	$47.30	$40.89 - $53.66
Q3 2022	58,892	$2,391	$52.40	$40.48 - $65.00
Q2 2022	58,892	$3,789	$59.66	$53.76 - $68.08
Q1 2022	60,434	$3,895	$59.38	$49.79 - $72.28
Q4 2021	60,434	$3,327	$50.65	$46.44 - $56.45
Q3 2021	60,558	$2,872	$55.58	$44.44 - $67.98
Q2 2021	60,694	$4,023	$69.11	$52.40 - $79.45
Q1 2021	60,504	$4,275	$72.27	$59.88 - $88.80
Q4 2020	60,514	$5,329	$75.98	$66.00 - $88.96
Q3 2020	51,182	$3,965	$75.86	$66.33 - $83.18
Q2 2020	50,522	$3,974	$81.87	$65.87 - $96.29
Q1 2020	27,373	$1,953	$75.77	$52.24 - $87.57
Q4 2019	27,373	$1,892	$72.04	$67.70 - $82.13
Q3 2019	27,883	$2,263	$79.00	$67.40 - $89.44
Q2 2019	27,883	$1,962	$69.39	$63.39 - $79.83
Q1 2019	27,223	$1,744	$57.65	$43.01 - $67.85
Q4 2018	29,723	$1,406	$48.76	$41.16 - $55.82
Q3 2018	31,225	$1,727	$48.40	$37.55 - $57.26
Q2 2018	31,285	$1,191	$38.70	$30.11 - $49.35
Q1 2018	30,845	$1,490	$47.69	$41.64 - $52.59
Q4 2017	31,341	$1,609	$51.31	$47.69 - $55.00
Q3 2017	31,341	$1,626	$46.11	$39.96 - $52.00
Q2 2017	31,341	$1,319	$39.30	$36.09 - $43.15
Q1 2017	31,341	$1,224	$35.55	$29.31 - $40.86
Q4 2016	31,341	$947	$28.41	$22.31 - $32.75
Q3 2016	31,931	$785	$24.01	$21.52 - $26.37
Q2 2016	39,804	$990	$21.50	$18.98 - $24.87
Q1 2016	40,418	$820	$17.48	$15.67 - $20.85
Q4 2015	40,418	$742	$18.12	$15.52 - $19.99
Q3 2015	36,418	$579	$15.14	$13.56 - $16.44
Q2 2015	32,071	$470	$14.53	$13.37 - $15.94
Q1 2015	32,071	$499	$15.78	$12.76 - $17.59
Q4 2014	32,071	$446	$12.81	$10.61 - $14.43
Q3 2014	32,071	$353	$11.25	$10.47 - $12.34
Q2 2014	32,071	$364	$12.49	$11.09 - $14.40
Q1 2014	31,914	$422	$11.36	$10.25 - $13.40
Q4 2013	31,914	$349	$10.00	$8.42 - $11.22
Q3 2013	31,914	$319	$9.48	$8.48 - $10.47
Q2 2013	31,914	$294	$8.64	$7.13 - $9.67