MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304,726 Value ($000) $22,248 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 221,012 Value ($000) $17,106 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 218,346 Value ($000) $11,760 Avg Close $48.71 Range $39.89 - $54.32
Q2 2020
Shares 58,099 Value ($000) $4,570 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 109,539 Value ($000) $7,815 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 45,343 Value ($000) $3,134 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 254,185 Value ($000) $20,632 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 306,314 Value ($000) $21,549 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 213,877 Value ($000) $13,705 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 145,509 Value ($000) $6,881 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 239,389 Value ($000) $13,243 Avg Close $48.40 Range $37.55 - $57.26
Q1 2018
Shares 43,967 Value ($000) $2,124 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 231,405 Value ($000) $11,883 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 233,901 Value ($000) $12,135 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 186,956 Value ($000) $7,869 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 397,365 Value ($000) $15,517 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 317,792 Value ($000) $9,604 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 320,180 Value ($000) $7,867 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 389,493 Value ($000) $9,683 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 389,541 Value ($000) $7,908 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 364,243 Value ($000) $6,688 Avg Close $18.12 Range $15.52 - $19.99