MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 13,244 Value ($000) $878 Avg Close $69.11 Range $52.40 - $79.45

Q1 2021

Shares 13,371 Value ($000) $945 Avg Close $72.27 Range $59.88 - $88.80

Q4 2020

Shares 12,889 Value ($000) $1,135 Avg Close $75.98 Range $66.00 - $88.96

Q3 2020

Shares 9,881 Value ($000) $765 Avg Close $75.86 Range $66.33 - $83.18

Q2 2020

Shares 9,930 Value ($000) $781 Avg Close $81.87 Range $65.87 - $96.29

Q1 2020

Shares 9,842 Value ($000) $702 Avg Close $75.77 Range $52.24 - $87.57

Q4 2019

Shares 8,392 Value ($000) $580 Avg Close $72.04 Range $67.70 - $82.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	13,244	$878	$69.11	$52.40 - $79.45
Q1 2021	13,371	$945	$72.27	$59.88 - $88.80
Q4 2020	12,889	$1,135	$75.98	$66.00 - $88.96
Q3 2020	9,881	$765	$75.86	$66.33 - $83.18
Q2 2020	9,930	$781	$81.87	$65.87 - $96.29
Q1 2020	9,842	$702	$75.77	$52.24 - $87.57
Q4 2019	8,392	$580	$72.04	$67.70 - $82.13