MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,236 Value ($000) $208 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 3,236 Value ($000) $209 Avg Close $59.38 Range $49.79 - $72.28
Q2 2021
Shares 3,236 Value ($000) $214 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 3,236 Value ($000) $229 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 3,236 Value ($000) $285 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 3,236 Value ($000) $251 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 3,236 Value ($000) $255 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 3,554 Value ($000) $254 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 3,554 Value ($000) $246 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 4,835 Value ($000) $392 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 4,835 Value ($000) $340 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 310 Value ($000) $4,835 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 4,835 Value ($000) $229 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 4,835 Value ($000) $267 Avg Close $48.40 Range $37.55 - $57.26
Q1 2018
Shares 4,322 Value ($000) $209 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 4,322 Value ($000) $222 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 4,322 Value ($000) $224 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 4,763 Value ($000) $200 Avg Close $39.30 Range $36.09 - $43.15