MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 636,526 Value ($000) $46,473 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 684,123 Value ($000) $52,951 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 999,185 Value ($000) $53,816 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 1,025,622 Value ($000) $44,194 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 1,270,821 Value ($000) $53,374 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 1,268,875 Value ($000) $46,948 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 1,310,580 Value ($000) $35,373 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 1,493,173 Value ($000) $44,049 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 1,288,150 Value ($000) $47,108 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 1,264,156 Value ($000) $46,888 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 632,764 Value ($000) $21,887 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 747,453 Value ($000) $38 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 805,625 Value ($000) $36 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 769,922 Value ($000) $31,255 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 760,785 Value ($000) $48,938 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 745,097 Value ($000) $48,022 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 59,516 Value ($000) $3,277 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 56,744 Value ($000) $2,691 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 55,234 Value ($000) $3,660 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 51,864 Value ($000) $3,664 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 52,759 Value ($000) $4,646 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 53,748 Value ($000) $4,163 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 14,734 Value ($000) $1,159 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 14,283 Value ($000) $1,018 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 15,877 Value ($000) $1,097 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 17,055 Value ($000) $1,385 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 16,983 Value ($000) $1,194 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 16,914 Value ($000) $1,084 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 16,486 Value ($000) $780 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 9,439 Value ($000) $522 Avg Close $48.40 Range $37.55 - $57.26
Q1 2013
Shares 17,460 Value ($000) $129 Avg Close $7.55 Range $6.76 - $9.49