MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 472 Value ($000) $34 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 557 Value ($000) $43 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 636 Value ($000) $34 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 736 Value ($000) $32 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 768 Value ($000) $32 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 42,340 Value ($000) $1,567 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 52,785 Value ($000) $1,425 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 83,164 Value ($000) $2,453 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 75,743 Value ($000) $2,770 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 72,306 Value ($000) $2,682 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 58,692 Value ($000) $2,030 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 24,874 Value ($000) $1,272 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 25,636 Value ($000) $1,147 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 29,882 Value ($000) $1,213 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 29,124 Value ($000) $1,874 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 30,303 Value ($000) $1,953 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 31,120 Value ($000) $1,713 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 31,495 Value ($000) $1,493 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 31,882 Value ($000) $2,113 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 29,142 Value ($000) $2,059 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 26,830 Value ($000) $2,363 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 22,628 Value ($000) $1,753 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 20,375 Value ($000) $1,603 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 5,871 Value ($000) $419 Avg Close $75.77 Range $52.24 - $87.57
Q3 2019
Shares 37,000 Value ($000) $3,003 Avg Close $79.00 Range $67.40 - $89.44
Q2 2018
Shares 44,886 Value ($000) $1,708 Avg Close $38.70 Range $30.11 - $49.35
Q2 2017
Shares 44,733 Value ($000) $1,883 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 50,768 Value ($000) $1,982 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 50,768 Value ($000) $1,928 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 61,379 Value ($000) $1,508 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 53,834 Value ($000) $1,338 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 18,520 Value ($000) $376 Avg Close $17.48 Range $15.67 - $20.85