MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 412 Value ($000) $10 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 615 Value ($000) $15 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 1,555 Value ($000) $32 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 4,050 Value ($000) $74 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 4,637 Value ($000) $74 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 5,007 Value ($000) $73 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 4,850 Value ($000) $75 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 3,860 Value ($000) $54 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 2,400 Value ($000) $26 Avg Close $11.25 Range $10.47 - $12.34