MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 531,115 Value ($000) $38,777 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 533,092 Value ($000) $41,261 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 456,713 Value ($000) $24,599 Avg Close $48.71 Range $39.89 - $54.32
Q4 2023
Shares 5,223 Value ($000) $191 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 5,223 Value ($000) $194 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 196,077 Value ($000) $6,782 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 318,913 Value ($000) $16,303 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 321,964 Value ($000) $14,405 Avg Close $47.30 Range $40.89 - $53.66
Q2 2021
Shares 11,776 Value ($000) $781 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 17,103 Value ($000) $1,208 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 231,741 Value ($000) $20,407 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 359,223 Value ($000) $27,825 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 449,617 Value ($000) $35,367 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 450,232 Value ($000) $32,120 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 419,145 Value ($000) $28,967 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 388,336 Value ($000) $31,521 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 507,262 Value ($000) $35,686 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 526,921 Value ($000) $33,765 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 572,731 Value ($000) $27,084 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 375,271 Value ($000) $20,760 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 557,456 Value ($000) $21,217 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 631,756 Value ($000) $30,526 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 643,416 Value ($000) $33,039 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 648,751 Value ($000) $33,657 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 668,551 Value ($000) $28,139 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 816,870 Value ($000) $31,899 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 775,156 Value ($000) $23,425 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 501,007 Value ($000) $12,310 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 449,320 Value ($000) $11,170 Avg Close $21.50 Range $18.98 - $24.87