MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 65,897 Value ($000) $4,368 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 77,615 Value ($000) $5,483 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 70,050 Value ($000) $6,169 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 65,476 Value ($000) $5,072 Avg Close $75.86 Range $66.33 - $83.18
Q1 2020
Shares 43,960 Value ($000) $3,136 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 43,925 Value ($000) $3,036 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 45,389 Value ($000) $3,684 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 46,557 Value ($000) $3,275 Avg Close $69.39 Range $63.39 - $79.83