MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 250 Value ($000) $12 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 250 Value ($000) $13 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 250 Value ($000) $13 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 250 Value ($000) $11 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 250 Value ($000) $10 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 250 Value ($000) $8 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 250 Value ($000) $6 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 375 Value ($000) $9 Avg Close $21.50 Range $18.98 - $24.87