MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 835,823 Value ($000) $61,023 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 1,295,284 Value ($000) $100,255 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 1,234,801 Value ($000) $66,506 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 1,196,046 Value ($000) $51,538 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 1,201,324 Value ($000) $50,456 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 1,205,654 Value ($000) $44,609 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 1,205,654 Value ($000) $32,541 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 1,853,154 Value ($000) $54,668 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 1,893,154 Value ($000) $69,233 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 1,674,236 Value ($000) $62,097 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 1,476,636 Value ($000) $51,077 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 1,734,579 Value ($000) $88,672 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 2,058,985 Value ($000) $92,119 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 2,151,585 Value ($000) $87,354 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 2,417,585 Value ($000) $155,523 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 2,091,385 Value ($000) $134,790 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 2,051,385 Value ($000) $112,949 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 2,047,169 Value ($000) $97,077 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 2,027,680 Value ($000) $134,395 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 1,822,680 Value ($000) $128,772 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 1,482,680 Value ($000) $130,565 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 1,230,600 Value ($000) $95,322 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 1,230,600 Value ($000) $96,799 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 1,230,600 Value ($000) $87,791 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 1,230,600 Value ($000) $85,047 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 1,230,600 Value ($000) $99,888 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 1,255,600 Value ($000) $88,331 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 1,275,600 Value ($000) $81,740 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 1,325,600 Value ($000) $62,688 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 1,276,800 Value ($000) $70,633 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 1,276,800 Value ($000) $48,595 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 1,102,000 Value ($000) $53,249 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 1,212,000 Value ($000) $62,236 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 1,226,000 Value ($000) $63,605 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 1,126,000 Value ($000) $47,393 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 1,117,000 Value ($000) $43,619 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 649,700 Value ($000) $19,634 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 646,100 Value ($000) $15,875 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 570,303 Value ($000) $14,178 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 70,303 Value ($000) $1,427 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 95,303 Value ($000) $1,750 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 134,303 Value ($000) $2,137 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 134,303 Value ($000) $1,966 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 88,000 Value ($000) $1,368 Avg Close $15.78 Range $12.76 - $17.59
Q3 2013
Shares 1,500,000 Value ($000) $14,985 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 1,750,000 Value ($000) $16,135 Avg Close $8.64 Range $7.13 - $9.67