MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 11,093 Value ($000) $780 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 9,299 Value ($000) $596 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 7,626 Value ($000) $361 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 59,117 Value ($000) $3,270 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 7,626 Value ($000) $290 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 8,561 Value ($000) $414 Avg Close $47.69 Range $41.64 - $52.59
Q1 2017
Shares 144,900 Value ($000) $5,658 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 148,700 Value ($000) $4,494 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 177,600 Value ($000) $4,364 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 177,600 Value ($000) $4,415 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 177,600 Value ($000) $3,605 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 177,600 Value ($000) $3,261 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 177,600 Value ($000) $2,826 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 193,100 Value ($000) $2,827 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 188,600 Value ($000) $2,933 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 188,600 Value ($000) $2,625 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 181,900 Value ($000) $2,003 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 165,700 Value ($000) $1,879 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 151,900 Value ($000) $2,007 Avg Close $11.36 Range $10.25 - $13.40
Q4 2013
Shares 143,700 Value ($000) $1,574 Avg Close $10.00 Range $8.42 - $11.22
Q3 2013
Shares 123,400 Value ($000) $1,233 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 119,300 Value ($000) $1,100 Avg Close $8.64 Range $7.13 - $9.67