MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,217 Value ($000) $404 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 5,217 Value ($000) $281 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 5,217 Value ($000) $225 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 5,362 Value ($000) $225 Avg Close $38.14 Range $32.32 - $44.63
Q4 2023
Shares 5,559 Value ($000) $203 Avg Close $36.10 Range $31.04 - $39.59
Q3 2019
Shares 3,539 Value ($000) $287 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 3,539 Value ($000) $249 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 3,539 Value ($000) $227 Avg Close $57.65 Range $43.01 - $67.85