MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,533 Value ($000) $16,612 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 750,321 Value ($000) $58,075 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 1,761,301 Value ($000) $94,864 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 1,734,791 Value ($000) $74,752 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 2,060,131 Value ($000) $86,526 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 1,765,384 Value ($000) $65,319 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 1,813,698 Value ($000) $48,952 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 1,869,227 Value ($000) $55,142 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 1,800,182 Value ($000) $65,833 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 1,772,694 Value ($000) $65,749 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 1,720,615 Value ($000) $59,516 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 1,514,122 Value ($000) $77,402 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 1,455,069 Value ($000) $65,100 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 1,546,515 Value ($000) $62,789 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 1,059,178 Value ($000) $68,137 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 12,884 Value ($000) $726 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 13,505 Value ($000) $743 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 11,900 Value ($000) $565 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 8,877 Value ($000) $589 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 8,300 Value ($000) $586 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 1,396,306 Value ($000) $122,959 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 1,351,655 Value ($000) $104,699 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 1,121,565 Value ($000) $88,222 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 1,065,615 Value ($000) $76,020 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 1,225,624 Value ($000) $84,703 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 732,807 Value ($000) $59,482 Avg Close $79.00 Range $67.40 - $89.44
Q4 2018
Shares 5,374 Value ($000) $254 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 5,165 Value ($000) $286 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 6,540 Value ($000) $249 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 5,643 Value ($000) $273 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 4,116 Value ($000) $211 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 3,759 Value ($000) $195 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 3,589 Value ($000) $151 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 40,252 Value ($000) $1,572 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 48,572 Value ($000) $1,467 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 33,152 Value ($000) $815 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 45,833 Value ($000) $1,139 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 2,683 Value ($000) $54 Avg Close $17.48 Range $15.67 - $20.85