MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

SNYDER CAPITAL MANAGEMENT L P's Holding History (CIK: 0001050477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 748,536 Value ($000) $54,651 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 781,404 Value ($000) $60,481 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 957,902 Value ($000) $51,593 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 1,128,147 Value ($000) $48,612 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 1,165,119 Value ($000) $48,935 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 1,243,815 Value ($000) $46,021 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 1,147,564 Value ($000) $30,973 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 851,768 Value ($000) $25,127 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 807,257 Value ($000) $32,019 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 1,050,433 Value ($000) $38,961 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 882,122 Value ($000) $30,513 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 884,946 Value ($000) $45,238 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 886,895 Value ($000) $39,680 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 889,793 Value ($000) $36,126 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 733,866 Value ($000) $47,210 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 728,738 Value ($000) $46,967 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 704,830 Value ($000) $38,808 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 624,845 Value ($000) $29,630 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 638,411 Value ($000) $42,314 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 434,986 Value ($000) $30,732 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 267,594 Value ($000) $23,564 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 245,687 Value ($000) $19,031 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 228,298 Value ($000) $17,958 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 225,745 Value ($000) $16,105 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 230,061 Value ($000) $15,900 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 237,065 Value ($000) $19,243 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 237,042 Value ($000) $16,676 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 248,037 Value ($000) $15,894 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 310,597 Value ($000) $14,688 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 321,142 Value ($000) $17,766 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 329,126 Value ($000) $12,527 Avg Close $38.70 Range $30.11 - $49.35