MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 59,113 Value ($000) $3,918 Avg Close $69.11 Range $52.40 - $79.45

Q1 2021

Shares 64,126 Value ($000) $4,530 Avg Close $72.27 Range $59.88 - $88.80

Q4 2020

Shares 68,696 Value ($000) $6,049 Avg Close $75.98 Range $66.00 - $88.96

Q3 2020

Shares 86,256 Value ($000) $6,681 Avg Close $75.86 Range $66.33 - $83.18

Q2 2020

Shares 95,249 Value ($000) $7,493 Avg Close $81.87 Range $65.87 - $96.29

Q1 2020

Shares 101,352 Value ($000) $7,230 Avg Close $75.77 Range $52.24 - $87.57

Q4 2019

Shares 64,906 Value ($000) $4,486 Avg Close $72.04 Range $67.70 - $82.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	59,113	$3,918	$69.11	$52.40 - $79.45
Q1 2021	64,126	$4,530	$72.27	$59.88 - $88.80
Q4 2020	68,696	$6,049	$75.98	$66.00 - $88.96
Q3 2020	86,256	$6,681	$75.86	$66.33 - $83.18
Q2 2020	95,249	$7,493	$81.87	$65.87 - $96.29
Q1 2020	101,352	$7,230	$75.77	$52.24 - $87.57
Q4 2019	64,906	$4,486	$72.04	$67.70 - $82.13