MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,351 Value ($000) $318 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 4,351 Value ($000) $337 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 5,371 Value ($000) $289 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 5,371 Value ($000) $231 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 5,371 Value ($000) $226 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 5,371 Value ($000) $199 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 5,371 Value ($000) $145 Avg Close $29.17 Range $26.48 - $32.86
Q2 2023
Shares 14,832 Value ($000) $513 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 14,832 Value ($000) $758 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 14,832 Value ($000) $723 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 14,832 Value ($000) $602 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 15,180 Value ($000) $976 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 15,180 Value ($000) $978 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 15,180 Value ($000) $836 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 15,180 Value ($000) $720 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 15,180 Value ($000) $1,006 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 26,178 Value ($000) $2,036 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 26,178 Value ($000) $2,305 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 26,554 Value ($000) $2,056 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 24,484 Value ($000) $1,925 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 29,920 Value ($000) $2,134 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 20,417 Value ($000) $1,411 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 4,534 Value ($000) $368 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 4,534 Value ($000) $319 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 3,775 Value ($000) $242 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 3,775 Value ($000) $179 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 3,775 Value ($000) $209 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 3,775 Value ($000) $144 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 4,114 Value ($000) $199 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 4,114 Value ($000) $211 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 4,114 Value ($000) $198 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 4,114 Value ($000) $173 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 3,919 Value ($000) $153 Avg Close $35.55 Range $29.31 - $40.86