MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,540 Value ($000) $2,376 Avg Close $74.39 Range $65.04 - $85.33

Q3 2025

Shares 30,954 Value ($000) $2,396 Avg Close $62.18 Range $49.54 - $78.75

Q2 2025

Shares 11,718 Value ($000) $631 Avg Close $48.71 Range $39.89 - $54.32

Q3 2024

Shares 24,400 Value ($000) $915 Avg Close $35.20 Range $27.01 - $42.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,540	$2,376	$74.39	$65.04 - $85.33
Q3 2025	30,954	$2,396	$62.18	$49.54 - $78.75
Q2 2025	11,718	$631	$48.71	$39.89 - $54.32
Q3 2024	24,400	$915	$35.20	$27.01 - $42.72