MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,341 Value ($000) $755 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 75 Value ($000) $6 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 801 Value ($000) $43 Avg Close $48.71 Range $39.89 - $54.32
Q2 2023
Shares 8,974 Value ($000) $310 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 953,608 Value ($000) $48,748 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 923,322 Value ($000) $41,309 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 859,756 Value ($000) $34,906 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 653,326 Value ($000) $42,028 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 569,712 Value ($000) $36,718 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 564,964 Value ($000) $31,107 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 956,072 Value ($000) $45,337 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 2,043,276 Value ($000) $135,428 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 2,582,544 Value ($000) $182,456 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 2,526,357 Value ($000) $222,471 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 2,441,017 Value ($000) $189,081 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 2,217,350 Value ($000) $174,417 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 2,330,327 Value ($000) $166,245 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 2,233,218 Value ($000) $154,337 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 1,476,280 Value ($000) $119,830 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 1,487,246 Value ($000) $104,628 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 1,015,224 Value ($000) $65,056 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 908,600 Value ($000) $42,968 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 890,789 Value ($000) $49,278 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 970,500 Value ($000) $36,937 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 218,500 Value ($000) $10,558 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 103,000 Value ($000) $5,289 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 103,000 Value ($000) $5,344 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 112,000 Value ($000) $4,714 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 112,000 Value ($000) $4,374 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 112,000 Value ($000) $3,385 Avg Close $28.41 Range $22.31 - $32.75
Q1 2016
Shares 574 Value ($000) $12 Avg Close $17.48 Range $15.67 - $20.85
Q1 2015
Shares 429 Value ($000) $7 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 429 Value ($000) $6 Avg Close $12.81 Range $10.61 - $14.43
Q2 2014
Shares 851 Value ($000) $10 Avg Close $12.49 Range $11.09 - $14.40