MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,445 Value ($000) $252 Avg Close $74.39 Range $65.04 - $85.33

Q2 2025

Shares 6,416 Value ($000) $346 Avg Close $48.71 Range $39.89 - $54.32

Q1 2025

Shares 11,540 Value ($000) $497 Avg Close $43.80 Range $39.42 - $52.25

Q4 2024

Shares 4,866 Value ($000) $204 Avg Close $38.14 Range $32.32 - $44.63

Q4 2021

Shares 80,000 Value ($000) $4,405 Avg Close $50.65 Range $46.44 - $56.45

Q1 2021

Shares 6,028 Value ($000) $426 Avg Close $72.27 Range $59.88 - $88.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,445	$252	$74.39	$65.04 - $85.33
Q2 2025	6,416	$346	$48.71	$39.89 - $54.32
Q1 2025	11,540	$497	$43.80	$39.42 - $52.25
Q4 2024	4,866	$204	$38.14	$32.32 - $44.63
Q4 2021	80,000	$4,405	$50.65	$46.44 - $56.45
Q1 2021	6,028	$426	$72.27	$59.88 - $88.80