MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511,324 Value ($000) $37,332 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 32,114 Value ($000) $2,486 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 33,266 Value ($000) $1,792 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 25,440 Value ($000) $1,096 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 15,824 Value ($000) $665 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 17,784 Value ($000) $658 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 18,343 Value ($000) $495 Avg Close $29.17 Range $26.48 - $32.86
Q4 2023
Shares 6,724 Value ($000) $246 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 6,284 Value ($000) $233 Avg Close $36.89 Range $32.26 - $40.95
Q2 2023
Shares 6,316 Value ($000) $218 Avg Close $42.71 Range $28.90 - $52.95
Q1 2023
Shares 6,277 Value ($000) $321 Avg Close $50.53 Range $44.14 - $59.13
Q4 2022
Shares 6,359 Value ($000) $285 Avg Close $47.30 Range $40.89 - $53.66
Q3 2022
Shares 7,322 Value ($000) $297 Avg Close $52.40 Range $40.48 - $65.00
Q2 2022
Shares 7,382 Value ($000) $475 Avg Close $59.66 Range $53.76 - $68.08
Q1 2022
Shares 75,621 Value ($000) $4,874 Avg Close $59.38 Range $49.79 - $72.28
Q4 2021
Shares 103,276 Value ($000) $5,687 Avg Close $50.65 Range $46.44 - $56.45
Q3 2021
Shares 120,300 Value ($000) $5,705 Avg Close $55.58 Range $44.44 - $67.98
Q2 2021
Shares 8,806 Value ($000) $584 Avg Close $69.11 Range $52.40 - $79.45
Q1 2021
Shares 16,206 Value ($000) $1,145 Avg Close $72.27 Range $59.88 - $88.80
Q4 2020
Shares 17,179 Value ($000) $1,513 Avg Close $75.98 Range $66.00 - $88.96
Q3 2020
Shares 23,230 Value ($000) $1,799 Avg Close $75.86 Range $66.33 - $83.18
Q2 2020
Shares 23,978 Value ($000) $1,886 Avg Close $81.87 Range $65.87 - $96.29
Q1 2020
Shares 26,818 Value ($000) $1,913 Avg Close $75.77 Range $52.24 - $87.57
Q4 2019
Shares 26,958 Value ($000) $1,863 Avg Close $72.04 Range $67.70 - $82.13
Q3 2019
Shares 28,944 Value ($000) $2,349 Avg Close $79.00 Range $67.40 - $89.44
Q2 2019
Shares 25,179 Value ($000) $1,771 Avg Close $69.39 Range $63.39 - $79.83
Q1 2019
Shares 22,952 Value ($000) $1,471 Avg Close $57.65 Range $43.01 - $67.85
Q4 2018
Shares 19,412 Value ($000) $918 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 18,793 Value ($000) $1,040 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 18,793 Value ($000) $715 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 20,580 Value ($000) $994 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 21,504 Value ($000) $1,104 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 21,504 Value ($000) $1,116 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 21,504 Value ($000) $905 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 17,715 Value ($000) $692 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 17,715 Value ($000) $535 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 18,451 Value ($000) $453 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 21,849 Value ($000) $543 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 21,849 Value ($000) $444 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 21,849 Value ($000) $401 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 21,849 Value ($000) $348 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 26,675 Value ($000) $391 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 32,533 Value ($000) $506 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 32,533 Value ($000) $453 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 32,533 Value ($000) $358 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 38,269 Value ($000) $434 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 38,297 Value ($000) $506 Avg Close $11.36 Range $10.25 - $13.40
Q4 2013
Shares 38,297 Value ($000) $419 Avg Close $10.00 Range $8.42 - $11.22
Q3 2013
Shares 38,297 Value ($000) $383 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 38,297 Value ($000) $353 Avg Close $8.64 Range $7.13 - $9.67