MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 4,077 Value ($000) $261 Avg Close $57.65 Range $43.01 - $67.85
Q3 2018
Shares 4,041 Value ($000) $224 Avg Close $48.40 Range $37.55 - $57.26
Q3 2017
Shares 4,188 Value ($000) $217 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 4,287 Value ($000) $180 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 5,202 Value ($000) $203 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 9,710 Value ($000) $292 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 9,902 Value ($000) $242 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 12,697 Value ($000) $315 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 15,557 Value ($000) $314 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 15,066 Value ($000) $275 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 15,275 Value ($000) $242 Avg Close $15.14 Range $13.56 - $16.44
Q1 2014
Shares 1 Value ($000) $0 Avg Close $11.36 Range $10.25 - $13.40
Q4 2013
Shares 1 Value ($000) $0 Avg Close $10.00 Range $8.42 - $11.22