MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,438 Value ($000) $616 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 10,667 Value ($000) $826 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 12,809 Value ($000) $690 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 12,809 Value ($000) $552 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 12,809 Value ($000) $538 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 10,809 Value ($000) $400 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 12,859 Value ($000) $347 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 11,859 Value ($000) $350 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 6,859 Value ($000) $251 Avg Close $36.10 Range $31.04 - $39.59
Q3 2023
Shares 7,115 Value ($000) $264 Avg Close $36.89 Range $32.26 - $40.95
Q4 2018
Shares 20,000 Value ($000) $946 Avg Close $48.76 Range $41.16 - $55.82
Q3 2018
Shares 20,000 Value ($000) $1,106 Avg Close $48.40 Range $37.55 - $57.26
Q2 2018
Shares 20,000 Value ($000) $761 Avg Close $38.70 Range $30.11 - $49.35
Q1 2018
Shares 20,000 Value ($000) $966 Avg Close $47.69 Range $41.64 - $52.59
Q4 2017
Shares 20,000 Value ($000) $1,027 Avg Close $51.31 Range $47.69 - $55.00
Q3 2017
Shares 20,000 Value ($000) $1,038 Avg Close $46.11 Range $39.96 - $52.00
Q2 2017
Shares 20,000 Value ($000) $842 Avg Close $39.30 Range $36.09 - $43.15
Q1 2017
Shares 20,000 Value ($000) $781 Avg Close $35.55 Range $29.31 - $40.86
Q4 2016
Shares 20,000 Value ($000) $604 Avg Close $28.41 Range $22.31 - $32.75
Q3 2016
Shares 20,000 Value ($000) $491 Avg Close $24.01 Range $21.52 - $26.37
Q2 2016
Shares 20,000 Value ($000) $497 Avg Close $21.50 Range $18.98 - $24.87
Q1 2016
Shares 20,000 Value ($000) $406 Avg Close $17.48 Range $15.67 - $20.85
Q4 2015
Shares 20,000 Value ($000) $367 Avg Close $18.12 Range $15.52 - $19.99
Q3 2015
Shares 20,000 Value ($000) $318 Avg Close $15.14 Range $13.56 - $16.44
Q2 2015
Shares 20,000 Value ($000) $293 Avg Close $14.53 Range $13.37 - $15.94
Q1 2015
Shares 20,000 Value ($000) $311 Avg Close $15.78 Range $12.76 - $17.59
Q4 2014
Shares 20,000 Value ($000) $278 Avg Close $12.81 Range $10.61 - $14.43
Q3 2014
Shares 22,000 Value ($000) $242 Avg Close $11.25 Range $10.47 - $12.34
Q2 2014
Shares 25,000 Value ($000) $284 Avg Close $12.49 Range $11.09 - $14.40
Q1 2014
Shares 19,000 Value ($000) $251 Avg Close $11.36 Range $10.25 - $13.40
Q4 2013
Shares 19,000 Value ($000) $208 Avg Close $10.00 Range $8.42 - $11.22
Q3 2013
Shares 22,000 Value ($000) $220 Avg Close $9.48 Range $8.48 - $10.47
Q2 2013
Shares 22,000 Value ($000) $203 Avg Close $8.64 Range $7.13 - $9.67