MERCURY SYS INC

Ticker: MRCY CUSIP: 589378108 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,371 Value ($000) $392 Avg Close $74.39 Range $65.04 - $85.33
Q3 2025
Shares 5,431 Value ($000) $420 Avg Close $62.18 Range $49.54 - $78.75
Q2 2025
Shares 5,464 Value ($000) $294 Avg Close $48.71 Range $39.89 - $54.32
Q1 2025
Shares 1,180,391 Value ($000) $50,863 Avg Close $43.80 Range $39.42 - $52.25
Q4 2024
Shares 1,202,667 Value ($000) $50,512 Avg Close $38.14 Range $32.32 - $44.63
Q3 2024
Shares 1,205,451 Value ($000) $44,602 Avg Close $35.20 Range $27.01 - $42.72
Q2 2024
Shares 1,225,954 Value ($000) $33,089 Avg Close $29.17 Range $26.48 - $32.86
Q1 2024
Shares 1,237,604 Value ($000) $36,509 Avg Close $30.13 Range $25.31 - $37.26
Q4 2023
Shares 99,618 Value ($000) $3,643 Avg Close $36.10 Range $31.04 - $39.59